Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 140.2 144.0 140.0 142.0 15.8 Thousand
25 Feb, 2022 143.0 145.0 139.44 140.0 26.43 Thousand
24 Feb, 2022 140.0 144.8 140.0 144.0 50.63 Thousand
23 Feb, 2022 140.2 145.0 140.0 145.0 47.49 Thousand
22 Feb, 2022 140.2 144.8 139.9 140.0 12.8 Thousand
21 Feb, 2022 141.0 143.85 140.0 141.0 67.48 Thousand
18 Feb, 2022 140.0 143.95 140.0 143.4 8292.00
17 Feb, 2022 140.0 143.65 139.0 140.0 7517.00
16 Feb, 2022 139.2 143.4 139.2 142.0 7403.00
15 Feb, 2022 140.0 145.0 139.2 139.6 42.54 Thousand