Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 139.0 | 139.96 | 139.0 | 139.5 | 7816.00 |
| 11 Feb, 2022 | 136.8 | 139.93 | 134.21 | 139.5 | 10.48 Thousand |
| 10 Feb, 2022 | 138.4 | 139.62 | 132.51 | 138.6 | 7331.00 |
| 09 Feb, 2022 | 139.2 | 139.2 | 137.4 | 138.6 | 4549.00 |
| 08 Feb, 2022 | 139.8 | 139.8 | 135.89 | 139.0 | 5545.00 |
| 07 Feb, 2022 | 138.0 | 139.76 | 133.0 | 137.0 | 9106.00 |
| 04 Feb, 2022 | 136.0 | 138.0 | 135.05 | 137.0 | 11.8 Thousand |
| 03 Feb, 2022 | 137.27 | 138.5 | 130.73 | 136.1 | 14.63 Thousand |
| 02 Feb, 2022 | 130.0 | 137.8 | 130.0 | 135.2 | 76.73 Thousand |
| 01 Feb, 2022 | 131.8 | 132.8 | 129.96 | 131.7 | 12.23 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY