Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 144.0 | 144.0 | 139.55 | 144.0 | 8902.00 |
| 26 Apr, 2022 | 142.38 | 142.55 | 139.3 | 141.5 | 3001.00 |
| 25 Apr, 2022 | 138.1 | 143.0 | 138.1 | 141.25 | 159.05 Thousand |
| 22 Apr, 2022 | 144.0 | 144.0 | 137.56 | 144.0 | 11.89 Thousand |
| 21 Apr, 2022 | 138.0 | 142.62 | 137.63 | 139.0 | 31.06 Thousand |
| 20 Apr, 2022 | 139.0 | 143.5 | 138.0 | 139.0 | 5070.00 |
| 19 Apr, 2022 | 139.0 | 143.5 | 139.0 | 139.0 | 16.64 Thousand |
| 14 Apr, 2022 | 140.0 | 140.5 | 138.0 | 138.0 | 6755.00 |
| 13 Apr, 2022 | 132.0 | 135.0 | 132.0 | 134.75 | 3962.00 |
| 12 Apr, 2022 | 133.0 | 135.25 | 133.0 | 135.25 | 1883.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY