Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 70.4 71.99 70.4 71.5 10.38 Thousand
04 Sep, 2023 72.0 72.0 68.96 72.0 5150.00
01 Sep, 2023 71.8 71.8 69.4 69.4 58.65 Thousand
31 Aug, 2023 68.0 72.8 68.0 68.0 34.43 Thousand
30 Aug, 2023 68.6 72.76 68.6 69.4 15.4 Thousand
29 Aug, 2023 72.8 72.8 68.43 71.0 3674.00
25 Aug, 2023 73.0 73.0 68.2 70.9 19.15 Thousand
24 Aug, 2023 68.0 72.8 68.0 68.0 2970.00
23 Aug, 2023 68.0 72.52 68.0 68.0 1613.00
22 Aug, 2023 68.2 72.95 68.0 68.0 1771.00