Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 73.2 73.8 70.51 73.2 32.18 Thousand
18 Sep, 2023 73.0 73.8 70.0 71.5 127.8 Thousand
15 Sep, 2023 71.0 73.47 71.0 71.0 56.91 Thousand
14 Sep, 2023 70.17 73.6 70.03 71.9 80.81 Thousand
13 Sep, 2023 72.57 72.8 70.0 71.4 21.26 Thousand
12 Sep, 2023 70.45 72.66 70.14 71.4 3612.00
11 Sep, 2023 70.0 72.66 70.0 70.0 6594.00
08 Sep, 2023 72.0 73.0 70.0 70.0 316.4 Thousand
07 Sep, 2023 70.0 73.0 70.0 70.0 2361.00
06 Sep, 2023 69.2 72.96 69.0 72.2 74.28 Thousand