Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 71.6 73.0 68.0 68.0 10.44 Thousand
18 Aug, 2023 70.2 73.76 67.98 69.9 98.32 Thousand
17 Aug, 2023 73.8 73.8 70.38 72.0 1608.00
16 Aug, 2023 70.2 73.8 70.2 72.0 7459.00
15 Aug, 2023 70.2 73.8 70.2 72.0 6571.00
14 Aug, 2023 72.0 73.96 70.0 70.0 4561.00
11 Aug, 2023 74.0 74.0 70.39 72.1 1370.00
10 Aug, 2023 73.8 74.0 70.38 74.0 7363.00
09 Aug, 2023 74.0 74.0 70.26 72.0 5657.00
08 Aug, 2023 73.8 73.8 70.2 70.2 10.72 Thousand