Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 71.0 74.0 70.2 73.0 28.65 Thousand
04 Aug, 2023 71.0 73.0 70.2 72.0 18.56 Thousand
03 Aug, 2023 73.8 73.8 71.14 71.2 20.48 Thousand
02 Aug, 2023 71.2 73.8 70.5 71.0 726.52 Thousand
01 Aug, 2023 74.0 74.0 71.0 71.0 174.86 Thousand
31 Jul, 2023 73.0 75.75 71.2 73.0 562.48 Thousand
28 Jul, 2023 75.0 76.71 71.4 71.4 83.96 Thousand
27 Jul, 2023 74.2 77.0 73.12 77.0 32.01 Thousand
26 Jul, 2023 74.2 76.86 74.2 74.2 3525.00
25 Jul, 2023 76.6 77.0 74.2 75.6 28.33 Thousand