Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 73.4 74.8 71.0 73.0 741.97 Thousand
07 Jul, 2023 72.0 74.79 72.0 74.2 2034.00
06 Jul, 2023 73.4 74.98 73.2 73.4 5799.00
05 Jul, 2023 74.0 75.0 73.2 75.0 15.18 Thousand
04 Jul, 2023 72.4 74.0 70.62 73.0 37.38 Thousand
03 Jul, 2023 71.8 72.39 70.5 71.8 147.15 Thousand
30 Jun, 2023 70.6 72.4 68.56 72.0 222.55 Thousand
29 Jun, 2023 69.0 70.8 68.62 70.8 16.23 Thousand
28 Jun, 2023 68.42 71.8 68.33 69.7 1788.00
27 Jun, 2023 71.0 71.0 68.33 71.0 200.17 Thousand