Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 68.42 70.35 68.33 69.4 6429.00
23 Jun, 2023 68.0 69.74 68.0 69.0 16.75 Thousand
22 Jun, 2023 68.6 69.8 68.0 68.0 71.05 Thousand
21 Jun, 2023 69.6 69.8 68.8 69.8 61.07 Thousand
20 Jun, 2023 69.8 69.8 69.2 69.2 17.19 Thousand
19 Jun, 2023 68.8 70.0 67.78 69.8 221.06 Thousand
16 Jun, 2023 67.4 68.8 67.4 68.6 219.17 Thousand
15 Jun, 2023 65.8 69.0 65.22 69.0 74.69 Thousand
14 Jun, 2023 65.8 67.0 64.6 67.0 556.45 Thousand
13 Jun, 2023 64.0 66.8 63.4 66.6 173.97 Thousand