Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 69.0 69.0 67.02 67.4 32.29 Thousand
25 May, 2023 68.0 71.8 66.95 68.5 89.92 Thousand
24 May, 2023 70.2 73.8 68.4 68.4 33.87 Thousand
23 May, 2023 72.0 76.2 70.0 72.4 63.6 Thousand
22 May, 2023 72.2 74.4 72.0 74.0 12.73 Thousand
19 May, 2023 75.8 75.8 72.54 75.8 3471.00
18 May, 2023 74.0 75.6 72.0 74.0 31.36 Thousand
17 May, 2023 72.2 75.4 72.2 75.4 55.2 Thousand
16 May, 2023 76.4 76.4 73.2 76.0 5916.00
15 May, 2023 72.2 77.6 72.2 77.6 20.42 Thousand