Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 84.2 86.8 84.2 84.2 14.11 Thousand
25 Apr, 2023 85.0 87.8 84.0 84.2 14.31 Thousand
24 Apr, 2023 86.2 87.4 85.0 85.0 65.23 Thousand
21 Apr, 2023 86.2 89.8 86.2 86.6 13.49 Thousand
20 Apr, 2023 90.2 94.8 86.0 86.4 117.45 Thousand
19 Apr, 2023 93.4 94.8 90.2 91.0 89.19 Thousand
18 Apr, 2023 94.8 95.5 93.0 93.0 67.75 Thousand
17 Apr, 2023 93.2 98.0 93.2 93.2 9093.00
14 Apr, 2023 97.0 97.8 93.6 93.6 17.05 Thousand
13 Apr, 2023 96.0 97.8 94.0 94.4 6.28 Million