Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 63.2 | 64.0 | 63.05 | 64.0 | 461.76 Thousand |
| 09 Jun, 2023 | 62.0 | 63.8 | 62.0 | 63.5 | 27.27 Thousand |
| 08 Jun, 2023 | 61.8 | 63.8 | 61.8 | 62.7 | 7321.00 |
| 07 Jun, 2023 | 61.8 | 64.42 | 59.55 | 61.0 | 207.91 Thousand |
| 06 Jun, 2023 | 61.2 | 64.0 | 56.74 | 60.0 | 208.49 Thousand |
| 05 Jun, 2023 | 62.8 | 63.0 | 60.56 | 62.4 | 57.05 Thousand |
| 02 Jun, 2023 | 66.0 | 66.4 | 61.0 | 61.7 | 146.29 Thousand |
| 01 Jun, 2023 | 69.8 | 69.8 | 65.02 | 65.8 | 37.77 Thousand |
| 31 May, 2023 | 66.6 | 67.8 | 65.5 | 66.1 | 58.8 Thousand |
| 30 May, 2023 | 69.0 | 69.2 | 66.6 | 66.8 | 23.55 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY