Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 71.4 71.4 68.0 68.0 53.5 Thousand
02 Oct, 2023 70.8 71.4 68.0 69.0 92.08 Thousand
29 Sep, 2023 70.01 70.01 68.0 69.7 158.11 Thousand
28 Sep, 2023 70.0 70.39 67.9 67.9 53.5 Thousand
27 Sep, 2023 70.6 71.2 70.4 71.0 32.98 Thousand
26 Sep, 2023 71.4 72.2 70.88 71.4 8061.00
25 Sep, 2023 71.56 72.08 71.1 71.1 1538.00
22 Sep, 2023 74.0 74.0 70.4 70.4 1.05 Million
21 Sep, 2023 72.8 73.77 70.6 73.0 49.34 Thousand
20 Sep, 2023 71.98 73.8 71.2 72.0 10.82 Thousand