Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 75.0 75.0 75.0 75.0 -
30 Apr, 1986 76.0 76.0 76.0 76.0 -
29 Apr, 1986 75.0 75.0 75.0 75.0 -
28 Apr, 1986 75.0 75.0 75.0 75.0 -
25 Apr, 1986 76.0 76.0 76.0 76.0 -
23 Apr, 1986 76.0 76.0 76.0 76.0 -
22 Apr, 1986 77.0 77.0 77.0 77.0 -
21 Apr, 1986 75.0 75.0 75.0 75.0 -
17 Apr, 1986 73.0 73.0 73.0 73.0 -
15 Apr, 1986 69.0 69.0 69.0 69.0 -