Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 76.0 76.0 76.0 76.0 -
07 Feb, 1986 75.0 75.0 75.0 75.0 -
06 Feb, 1986 76.0 76.0 76.0 76.0 -
05 Feb, 1986 75.0 75.0 75.0 75.0 -
03 Feb, 1986 76.0 76.0 76.0 76.0 -
31 Jan, 1986 73.0 73.0 73.0 73.0 -
28 Jan, 1986 72.0 72.0 72.0 72.0 -
27 Jan, 1986 73.0 73.0 73.0 73.0 -
24 Jan, 1986 71.0 71.0 71.0 71.0 -
23 Jan, 1986 70.0 70.0 70.0 70.0 -