Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 69.0 69.0 69.0 69.0 -
13 Jan, 1986 68.0 68.0 68.0 68.0 -
09 Jan, 1986 66.0 66.0 66.0 66.0 -
07 Jan, 1986 67.0 67.0 67.0 67.0 -
06 Jan, 1986 68.0 68.0 68.0 68.0 -
03 Jan, 1986 67.0 67.0 67.0 67.0 -
02 Jan, 1986 0.68 0.68 0.68 0.68 -