Pacific Assets Trust plc (PAC.L)
GBp 319.0
(1.59%)
GBp 319.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 317.9 | 319.0 | 314.0 | 319.0 | 244.32 Thousand |
| 15 Apr, 2025 | 316.77 | 323.0 | 315.0 | 316.93 | 47.07 Thousand |
| 14 Apr, 2025 | 322.89 | 324.0 | 315.25 | 317.75 | 29.42 Thousand |
| 11 Apr, 2025 | 324.0 | 324.0 | 310.45 | 311.0 | 69.82 Thousand |
| 10 Apr, 2025 | 303.0 | 323.0 | 303.0 | 309.0 | 187.55 Thousand |
| 09 Apr, 2025 | 300.0 | 312.0 | 296.0 | 302.0 | 310.84 Thousand |
| 08 Apr, 2025 | 307.97 | 313.76 | 303.0 | 309.0 | 242.16 Thousand |
| 07 Apr, 2025 | 299.17 | 305.0 | 287.0 | 305.0 | 287.73 Thousand |
| 04 Apr, 2025 | 328.0 | 328.0 | 308.0 | 310.0 | 390 Thousand |
| 03 Apr, 2025 | 324.2 | 334.0 | 322.0 | 322.0 | 141.21 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND