Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 339.02 | 339.02 | 339.02 | 339.02 | 3500.00 |
| 19 Jun, 2025 | 344.0 | 344.0 | 344.0 | 344.0 | 114.00 |
| 18 Jun, 2025 | 342.51 | 346.0 | 342.0 | 342.0 | 55.71 Thousand |
| 17 Jun, 2025 | 343.39 | 343.39 | 340.72 | 340.75 | 214.2 Thousand |
| 16 Jun, 2025 | 347.0 | 347.0 | 342.45 | 344.98 | 214.2 Thousand |
| 13 Jun, 2025 | 345.0 | 346.0 | 340.0 | 343.0 | 279.69 Thousand |
| 12 Jun, 2025 | 347.49 | 352.0 | 344.0 | 344.0 | 239.59 Thousand |
| 11 Jun, 2025 | 346.2 | 357.0 | 346.2 | 351.0 | 281.07 Thousand |
| 10 Jun, 2025 | 350.38 | 355.0 | 348.0 | 349.0 | 1.2 Million |
| 09 Jun, 2025 | 347.85 | 351.0 | 346.38 | 348.0 | 155.39 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND