Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 370.0 | 373.0 | 368.0 | 371.0 | 395.11 Thousand |
| 18 Nov, 2025 | 365.0 | 372.0 | 365.0 | 370.0 | 290.71 Thousand |
| 17 Nov, 2025 | 373.0 | 376.0 | 370.48 | 373.0 | 779.47 Thousand |
| 14 Nov, 2025 | 372.0 | 375.0 | 369.5 | 375.0 | 661.88 Thousand |
| 13 Nov, 2025 | 374.0 | 376.0 | 372.69 | 375.0 | 654.04 Thousand |
| 12 Nov, 2025 | 373.0 | 374.0 | 370.0 | 372.0 | 1.38 Million |
| 11 Nov, 2025 | 371.0 | 373.0 | 370.0 | 372.0 | 464.53 Thousand |
| 10 Nov, 2025 | 368.0 | 374.0 | 368.0 | 374.0 | 237.16 Thousand |
| 07 Nov, 2025 | 371.0 | 373.0 | 366.0 | 368.0 | 576.41 Thousand |
| 06 Nov, 2025 | 377.0 | 377.0 | 371.0 | 371.0 | 180.95 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG