GBp 368.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 368.54 | 373.0 | 367.0 | 371.0 | 131.46 Thousand |
16 Dec, 2024 | 370.68 | 372.0 | 369.0 | 371.0 | 237.7 Thousand |
13 Dec, 2024 | 372.0 | 374.0 | 369.16 | 370.0 | 183.83 Thousand |
12 Dec, 2024 | 373.68 | 375.6 | 369.04 | 371.0 | 167.3 Thousand |
11 Dec, 2024 | 373.49 | 375.16 | 371.62 | 372.0 | 218.95 Thousand |
10 Dec, 2024 | 372.0 | 375.0 | 369.47 | 374.0 | 48.22 Thousand |
09 Dec, 2024 | 373.05 | 376.0 | 368.0 | 368.0 | 254.09 Thousand |
06 Dec, 2024 | 372.6 | 375.0 | 371.0 | 371.0 | 86.68 Thousand |
05 Dec, 2024 | 368.12 | 374.5 | 368.03 | 372.0 | 265.1 Thousand |
04 Dec, 2024 | 374.8 | 379.0 | 369.0 | 369.0 | 236.2 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND