Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 365.5 | 367.0 | 364.75 | 365.0 | 138.04 Thousand |
| 02 Dec, 2025 | 363.21 | 368.0 | 363.21 | 364.0 | 143.62 Thousand |
| 01 Dec, 2025 | 362.0 | 369.0 | 362.0 | 365.0 | 556.3 Thousand |
| 28 Nov, 2025 | 365.0 | 369.0 | 365.0 | 366.0 | 791.76 Thousand |
| 27 Nov, 2025 | 366.0 | 367.0 | 364.5 | 366.0 | 258.5 Thousand |
| 26 Nov, 2025 | 365.0 | 367.0 | 362.4 | 366.0 | 199.02 Thousand |
| 25 Nov, 2025 | 364.0 | 369.0 | 362.27 | 364.0 | 496.91 Thousand |
| 24 Nov, 2025 | 368.0 | 370.0 | 362.0 | 364.0 | 1.03 Million |
| 21 Nov, 2025 | 367.0 | 371.0 | 361.69 | 362.0 | 234.84 Thousand |
| 20 Nov, 2025 | 368.0 | 375.0 | 368.0 | 372.0 | 202.55 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG