Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 340.11 | 349.0 | 340.11 | 346.48 | 2070.00 |
| 03 Jun, 2025 | 342.05 | 349.0 | 342.05 | 349.0 | 1217.00 |
| 02 Jun, 2025 | 342.37 | 345.0 | 340.5 | 345.0 | 11.1 Thousand |
| 30 May, 2025 | 346.12 | 346.12 | 339.64 | 341.0 | 153.25 Thousand |
| 29 May, 2025 | 347.2 | 349.0 | 340.76 | 341.0 | 105.97 Thousand |
| 28 May, 2025 | 344.0 | 347.0 | 337.77 | 344.0 | 353.67 Thousand |
| 27 May, 2025 | 337.0 | 346.0 | 337.0 | 343.0 | 186.68 Thousand |
| 23 May, 2025 | 348.0 | 351.0 | 336.28 | 340.0 | 194.59 Thousand |
| 22 May, 2025 | 345.31 | 349.0 | 343.0 | 346.0 | 302.87 Thousand |
| 21 May, 2025 | 344.0 | 352.0 | 343.0 | 347.0 | 140.1 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND