Pacific Assets Trust plc (PAC.L)

GBp 319.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 337.0 339.0 334.66 338.0 456.97 Thousand
18 Mar, 2025 331.96 337.0 331.96 336.0 217.15 Thousand
17 Mar, 2025 331.66 337.0 331.0 334.0 152.77 Thousand
14 Mar, 2025 330.61 335.0 330.28 335.0 265.14 Thousand
13 Mar, 2025 332.63 335.0 326.78 332.0 167.94 Thousand
12 Mar, 2025 335.34 337.0 330.0 333.0 119.97 Thousand
11 Mar, 2025 332.01 338.0 329.41 334.0 274.55 Thousand
10 Mar, 2025 337.5 340.0 332.0 332.0 93.31 Thousand
07 Mar, 2025 337.86 343.0 336.0 339.0 208.28 Thousand
06 Mar, 2025 340.0 340.0 338.0 338.0 147.44 Thousand