Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 373.0 | 378.0 | 370.64 | 378.0 | 294.53 Thousand |
| 04 Nov, 2025 | 373.0 | 375.0 | 370.3 | 375.0 | 314.09 Thousand |
| 03 Nov, 2025 | 375.0 | 377.0 | 373.0 | 375.0 | 137.12 Thousand |
| 31 Oct, 2025 | 374.0 | 377.0 | 372.6 | 374.0 | 546.28 Thousand |
| 30 Oct, 2025 | 369.0 | 376.0 | 369.0 | 374.0 | 261.48 Thousand |
| 29 Oct, 2025 | 367.0 | 375.0 | 367.0 | 375.0 | 289.04 Thousand |
| 28 Oct, 2025 | 375.0 | 375.0 | 369.0 | 371.0 | 586.41 Thousand |
| 27 Oct, 2025 | 368.0 | 372.0 | 367.0 | 370.0 | 429.89 Thousand |
| 24 Oct, 2025 | 364.0 | 369.0 | 363.0 | 369.0 | 371.36 Thousand |
| 23 Oct, 2025 | 368.0 | 370.0 | 364.0 | 364.0 | 289.48 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG