Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 320.74 | 332.0 | 319.0 | 331.0 | 165.62 Thousand |
| 22 Apr, 2025 | 321.95 | 323.0 | 316.72 | 323.0 | 195.71 Thousand |
| 17 Apr, 2025 | 317.9 | 319.0 | 314.0 | 319.0 | 244.32 Thousand |
| 16 Apr, 2025 | 317.6 | 322.0 | 310.0 | 314.0 | 383.48 Thousand |
| 15 Apr, 2025 | 316.77 | 323.0 | 314.2 | 317.0 | 133.97 Thousand |
| 14 Apr, 2025 | 322.89 | 324.0 | 313.0 | 316.0 | 137.73 Thousand |
| 11 Apr, 2025 | 324.0 | 324.0 | 310.45 | 311.0 | 69.82 Thousand |
| 10 Apr, 2025 | 303.0 | 323.0 | 303.0 | 309.0 | 187.55 Thousand |
| 09 Apr, 2025 | 300.0 | 312.0 | 296.0 | 302.0 | 310.84 Thousand |
| 08 Apr, 2025 | 307.97 | 313.76 | 303.0 | 309.0 | 242.16 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND