Pacific Assets Trust plc (PAC.L)

GBp 319.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 342.0 348.0 341.0 347.0 569.86 Thousand
18 Feb, 2025 349.0 349.0 340.22 342.0 892.38 Thousand
17 Feb, 2025 351.0 352.19 345.23 349.0 395.94 Thousand
14 Feb, 2025 354.0 357.0 350.0 351.0 226.62 Thousand
13 Feb, 2025 355.54 355.54 350.0 352.0 394.39 Thousand
12 Feb, 2025 354.0 357.0 353.0 355.0 176.1 Thousand
11 Feb, 2025 358.55 360.0 351.04 353.0 149.94 Thousand
10 Feb, 2025 355.3 361.0 354.11 358.0 226.68 Thousand
07 Feb, 2025 356.0 358.12 354.55 357.0 313.14 Thousand
06 Feb, 2025 353.0 356.0 351.5 355.0 139.72 Thousand