Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 357.0 | 359.0 | 355.0 | 359.0 | 595.25 Thousand |
| 07 Oct, 2025 | 356.0 | 359.0 | 355.35 | 359.0 | 1.4 Million |
| 06 Oct, 2025 | 358.0 | 359.0 | 355.71 | 356.0 | 235.64 Thousand |
| 03 Oct, 2025 | 354.0 | 358.0 | 353.0 | 358.0 | 636.83 Thousand |
| 02 Oct, 2025 | 353.0 | 355.0 | 349.54 | 355.0 | 1.16 Million |
| 01 Oct, 2025 | 351.0 | 355.0 | 349.0 | 352.0 | 2.24 Million |
| 30 Sep, 2025 | 354.0 | 354.0 | 351.0 | 352.0 | 1.22 Million |
| 29 Sep, 2025 | 358.0 | 359.0 | 352.0 | 353.0 | 746.62 Thousand |
| 26 Sep, 2025 | 355.0 | 357.71 | 353.52 | 356.0 | 227.98 Thousand |
| 25 Sep, 2025 | 359.0 | 361.0 | 356.02 | 361.0 | 383.63 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG