Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 369.0 371.6 366.0 366.0 239.35 Thousand
11 Nov, 2024 369.1 371.0 365.0 371.0 271.3 Thousand
08 Nov, 2024 373.28 373.28 360.0 367.0 90.99 Thousand
07 Nov, 2024 366.74 373.0 365.78 373.0 292.43 Thousand
06 Nov, 2024 367.0 370.48 366.0 366.0 51.61 Thousand
05 Nov, 2024 368.45 369.0 366.0 367.0 76.11 Thousand
04 Nov, 2024 358.0 367.07 358.0 367.0 281.77 Thousand
01 Nov, 2024 363.42 366.7 363.0 366.0 126.35 Thousand
31 Oct, 2024 363.25 367.0 363.0 364.0 168.83 Thousand
30 Oct, 2024 363.0 369.0 363.0 364.0 221.1 Thousand