Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 299.17 | 305.0 | 287.0 | 305.0 | 287.73 Thousand |
| 04 Apr, 2025 | 328.0 | 328.0 | 308.0 | 310.0 | 390 Thousand |
| 03 Apr, 2025 | 324.2 | 334.0 | 322.0 | 322.0 | 141.21 Thousand |
| 02 Apr, 2025 | 337.0 | 339.0 | 332.36 | 335.0 | 268.6 Thousand |
| 01 Apr, 2025 | 331.38 | 334.0 | 327.0 | 334.0 | 289.56 Thousand |
| 31 Mar, 2025 | 329.42 | 338.0 | 329.04 | 330.0 | 206.48 Thousand |
| 28 Mar, 2025 | 340.0 | 342.0 | 333.69 | 335.0 | 415.59 Thousand |
| 27 Mar, 2025 | 339.0 | 342.0 | 339.0 | 341.0 | 113.42 Thousand |
| 26 Mar, 2025 | 341.64 | 345.0 | 338.0 | 339.0 | 240.92 Thousand |
| 25 Mar, 2025 | 338.96 | 341.0 | 337.68 | 340.0 | 230.29 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND