Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 360.0 | 363.0 | 359.0 | 360.0 | 430.86 Thousand |
| 23 Sep, 2025 | 359.0 | 360.0 | 356.0 | 359.0 | 527.79 Thousand |
| 22 Sep, 2025 | 361.0 | 361.0 | 357.0 | 359.0 | 2.09 Million |
| 19 Sep, 2025 | 359.0 | 362.0 | 357.0 | 362.0 | 469.19 Thousand |
| 18 Sep, 2025 | 358.0 | 359.0 | 356.0 | 357.0 | 702.35 Thousand |
| 17 Sep, 2025 | 356.0 | 358.22 | 355.25 | 356.0 | 114.19 Thousand |
| 16 Sep, 2025 | 356.0 | 358.0 | 353.0 | 354.0 | 413.99 Thousand |
| 15 Sep, 2025 | 355.0 | 358.0 | 354.0 | 358.0 | 236.7 Thousand |
| 12 Sep, 2025 | 352.0 | 358.0 | 352.0 | 357.0 | 444.78 Thousand |
| 11 Sep, 2025 | 355.0 | 357.0 | 352.5 | 357.0 | 279.84 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG