Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 337.5 340.0 332.0 332.0 93.31 Thousand
07 Mar, 2025 337.86 343.0 336.0 339.0 208.28 Thousand
06 Mar, 2025 340.0 340.0 338.0 338.0 147.44 Thousand
05 Mar, 2025 337.53 342.0 336.15 339.0 252.78 Thousand
04 Mar, 2025 337.3 338.48 335.02 337.0 499.9 Thousand
03 Mar, 2025 341.0 343.0 337.0 340.0 223.32 Thousand
28 Feb, 2025 338.81 340.0 336.0 340.0 138.99 Thousand
27 Feb, 2025 347.0 348.0 342.0 345.0 194.87 Thousand
26 Feb, 2025 345.0 348.0 343.0 348.0 322.76 Thousand
25 Feb, 2025 342.44 345.0 342.0 345.0 296.54 Thousand