Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 352.0 353.0 349.0 351.0 1.03 Million
26 Aug, 2025 354.0 356.0 348.0 348.0 870.5 Thousand
22 Aug, 2025 355.0 357.0 352.8 357.0 592.27 Thousand
21 Aug, 2025 355.0 358.0 354.06 357.0 124.15 Thousand
20 Aug, 2025 356.0 356.0 352.0 356.0 134.41 Thousand
19 Aug, 2025 353.0 355.0 350.76 355.0 183.27 Thousand
18 Aug, 2025 351.0 354.0 351.0 354.0 219.49 Thousand
15 Aug, 2025 352.0 353.0 349.0 352.0 217.68 Thousand
14 Aug, 2025 352.0 359.0 349.0 352.0 424.48 Thousand
13 Aug, 2025 351.0 359.0 351.0 352.0 220.27 Thousand