Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 369.08 373.19 368.38 370.0 91.29 Thousand
16 Sep, 2024 366.0 374.0 365.0 368.0 137.54 Thousand
13 Sep, 2024 363.38 370.4 359.4 370.0 169.45 Thousand
12 Sep, 2024 357.0 371.88 357.0 364.0 136.49 Thousand
11 Sep, 2024 360.88 367.0 356.0 356.0 134.52 Thousand
10 Sep, 2024 362.0 373.0 359.0 362.0 351.44 Thousand
09 Sep, 2024 363.69 368.43 360.0 365.0 215.42 Thousand
06 Sep, 2024 368.04 369.0 361.0 365.0 67.13 Thousand
05 Sep, 2024 368.33 371.0 366.0 367.0 84.45 Thousand
04 Sep, 2024 366.79 370.0 365.05 369.0 362.2 Thousand