Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 358.0 | 362.0 | 355.33 | 359.0 | 1.12 Million |
| 28 Jul, 2025 | 359.0 | 364.0 | 357.0 | 357.0 | 262.28 Thousand |
| 25 Jul, 2025 | 358.0 | 362.0 | 354.0 | 358.0 | 178.93 Thousand |
| 24 Jul, 2025 | 356.0 | 360.0 | 356.0 | 356.0 | 163.89 Thousand |
| 23 Jul, 2025 | 353.0 | 358.0 | 352.76 | 355.0 | 121.38 Thousand |
| 22 Jul, 2025 | 353.0 | 358.0 | 352.0 | 352.0 | 196.53 Thousand |
| 21 Jul, 2025 | 355.0 | 358.4 | 352.49 | 356.0 | 317.79 Thousand |
| 18 Jul, 2025 | 356.0 | 364.0 | 353.0 | 355.0 | 123.88 Thousand |
| 17 Jul, 2025 | 356.0 | 364.0 | 356.0 | 357.0 | 156.6 Thousand |
| 16 Jul, 2025 | 356.0 | 363.0 | 355.0 | 355.0 | 94.04 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG