Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 355.3 361.0 354.11 358.0 226.68 Thousand
07 Feb, 2025 356.0 358.12 354.55 357.0 313.14 Thousand
06 Feb, 2025 353.0 356.0 351.5 355.0 139.72 Thousand
05 Feb, 2025 352.66 353.0 347.0 353.0 179.84 Thousand
04 Feb, 2025 353.0 355.0 345.0 355.0 252.33 Thousand
03 Feb, 2025 357.04 357.04 347.99 354.0 117.26 Thousand
31 Jan, 2025 354.44 358.0 352.1 358.0 141.1 Thousand
30 Jan, 2025 354.86 355.5 350.5 354.0 268.92 Thousand
29 Jan, 2025 351.0 360.0 348.0 354.0 335.43 Thousand
28 Jan, 2025 352.08 354.91 346.05 350.0 553.39 Thousand