Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 352.08 354.91 346.05 350.0 553.39 Thousand
27 Jan, 2025 360.0 363.89 350.0 353.0 185.95 Thousand
24 Jan, 2025 365.0 367.0 360.0 362.0 265.64 Thousand
23 Jan, 2025 358.94 364.5 358.94 363.0 177.88 Thousand
22 Jan, 2025 360.75 365.0 360.75 362.0 243.51 Thousand
21 Jan, 2025 361.92 368.0 361.92 362.0 171.95 Thousand
20 Jan, 2025 368.0 371.05 362.0 363.0 159.25 Thousand
17 Jan, 2025 367.0 371.4 367.0 368.0 52.74 Thousand
16 Jan, 2025 369.0 372.64 366.44 367.0 177.38 Thousand
15 Jan, 2025 368.22 370.92 366.0 368.0 116.13 Thousand