Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 355.0 | 360.0 | 351.04 | 355.0 | 186.32 Thousand |
| 14 Jul, 2025 | 352.0 | 353.0 | 349.0 | 353.0 | 495.37 Thousand |
| 11 Jul, 2025 | 353.0 | 358.0 | 350.66 | 351.0 | 150.12 Thousand |
| 10 Jul, 2025 | 352.0 | 356.8 | 348.27 | 352.0 | 93.68 Thousand |
| 09 Jul, 2025 | 355.0 | 355.0 | 347.0 | 350.0 | 171.62 Thousand |
| 08 Jul, 2025 | 346.0 | 355.0 | 346.0 | 351.0 | 254.37 Thousand |
| 07 Jul, 2025 | 349.0 | 353.49 | 346.0 | 346.0 | 150.73 Thousand |
| 04 Jul, 2025 | 350.0 | 353.6 | 347.84 | 349.0 | 42.74 Thousand |
| 03 Jul, 2025 | 350.0 | 354.89 | 349.0 | 349.0 | 58.49 Thousand |
| 02 Jul, 2025 | 346.0 | 350.0 | 345.0 | 348.0 | 107.93 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG