Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 372.66 373.66 371.66 372.5 118.26 Thousand
02 Sep, 2024 374.61 378.0 372.0 376.0 87.4 Thousand
30 Aug, 2024 375.23 378.43 373.0 375.0 97.76 Thousand
29 Aug, 2024 374.0 380.0 373.0 376.0 264.43 Thousand
28 Aug, 2024 378.4 383.0 374.0 374.0 344.37 Thousand
27 Aug, 2024 376.2 384.0 375.0 381.0 102.21 Thousand
23 Aug, 2024 375.57 379.62 372.0 376.5 92.43 Thousand
22 Aug, 2024 374.38 378.0 371.0 377.0 305.62 Thousand
21 Aug, 2024 369.0 379.82 369.0 375.5 107.84 Thousand
20 Aug, 2024 379.0 381.29 374.27 377.0 454.17 Thousand