Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 373.0 380.0 373.0 375.0 229.4 Thousand
16 Aug, 2024 372.75 381.14 371.0 374.0 454.3 Thousand
15 Aug, 2024 381.8 384.0 368.0 376.0 168.36 Thousand
14 Aug, 2024 373.84 380.0 371.89 378.0 137.23 Thousand
13 Aug, 2024 380.2 382.2 372.9 375.5 76.01 Thousand
12 Aug, 2024 373.5 384.0 373.5 380.0 80.08 Thousand
09 Aug, 2024 383.04 383.32 371.0 380.0 72.48 Thousand
08 Aug, 2024 383.68 383.68 374.9 376.5 80.01 Thousand
07 Aug, 2024 371.16 388.0 370.0 370.0 100.01 Thousand
06 Aug, 2024 370.0 374.5 361.0 368.0 163.1 Thousand