Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 346.0 | 350.0 | 341.0 | 348.0 | 124.44 Thousand |
| 30 Jun, 2025 | 345.0 | 350.0 | 342.0 | 348.0 | 130.1 Thousand |
| 27 Jun, 2025 | 342.0 | 345.73 | 341.19 | 345.0 | 114.79 Thousand |
| 26 Jun, 2025 | 343.0 | 343.0 | 340.0 | 340.0 | 147.93 Thousand |
| 25 Jun, 2025 | 340.0 | 343.0 | 340.0 | 343.0 | 208.89 Thousand |
| 24 Jun, 2025 | 342.0 | 346.0 | 339.5 | 340.0 | 689.74 Thousand |
| 23 Jun, 2025 | 340.0 | 342.4 | 335.3 | 338.0 | 131.12 Thousand |
| 20 Jun, 2025 | 338.0 | 344.0 | 337.0 | 341.0 | 458.58 Thousand |
| 19 Jun, 2025 | 340.0 | 344.0 | 339.0 | 339.0 | 141.71 Thousand |
| 18 Jun, 2025 | 342.0 | 346.0 | 340.5 | 341.0 | 359.52 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG