Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 377.66 383.46 377.0 382.0 86.88 Thousand
19 Jul, 2024 379.0 380.0 377.0 377.0 65.82 Thousand
18 Jul, 2024 381.0 386.63 380.0 380.0 138.6 Thousand
17 Jul, 2024 384.79 386.74 383.0 385.0 235.01 Thousand
16 Jul, 2024 381.5 386.61 380.76 384.0 212.52 Thousand
15 Jul, 2024 384.0 386.0 381.0 386.0 137.07 Thousand
12 Jul, 2024 385.0 386.0 382.36 386.0 176.8 Thousand
11 Jul, 2024 384.8 387.0 382.0 382.0 540.84 Thousand
10 Jul, 2024 385.7 386.0 384.0 386.0 76.98 Thousand
09 Jul, 2024 381.0 387.0 381.0 386.0 144.67 Thousand