Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 343.0 | 349.0 | 339.44 | 340.0 | 102.72 Thousand |
| 02 Jun, 2025 | 342.0 | 345.0 | 339.0 | 344.0 | 47.04 Thousand |
| 30 May, 2025 | 343.0 | 346.12 | 339.64 | 341.0 | 153.25 Thousand |
| 29 May, 2025 | 345.0 | 349.0 | 340.76 | 341.0 | 104.3 Thousand |
| 28 May, 2025 | 344.0 | 347.0 | 337.77 | 344.0 | 353.67 Thousand |
| 27 May, 2025 | 340.0 | 346.0 | 337.0 | 343.0 | 186.68 Thousand |
| 23 May, 2025 | 348.0 | 351.0 | 336.28 | 340.0 | 194.59 Thousand |
| 22 May, 2025 | 345.0 | 349.0 | 343.0 | 346.0 | 302.87 Thousand |
| 21 May, 2025 | 344.0 | 352.0 | 343.0 | 347.0 | 140.1 Thousand |
| 20 May, 2025 | 347.0 | 360.0 | 343.0 | 348.0 | 182.28 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG