Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 372.0 | 374.0 | 369.16 | 370.0 | 183.83 Thousand |
| 12 Dec, 2024 | 373.68 | 375.6 | 369.04 | 371.0 | 166.81 Thousand |
| 11 Dec, 2024 | 373.49 | 375.16 | 371.62 | 372.0 | 218.95 Thousand |
| 10 Dec, 2024 | 372.0 | 375.0 | 369.47 | 374.0 | 48.22 Thousand |
| 09 Dec, 2024 | 373.05 | 376.0 | 368.0 | 368.0 | 254.09 Thousand |
| 06 Dec, 2024 | 372.6 | 375.0 | 371.0 | 371.0 | 86.68 Thousand |
| 05 Dec, 2024 | 368.12 | 374.5 | 368.03 | 372.0 | 265.1 Thousand |
| 04 Dec, 2024 | 374.8 | 379.0 | 369.0 | 369.0 | 236.2 Thousand |
| 03 Dec, 2024 | 375.0 | 381.0 | 372.0 | 373.0 | 109.28 Thousand |
| 02 Dec, 2024 | 376.0 | 380.0 | 373.0 | 374.0 | 187.01 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND