Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 336.0 | 340.0 | 333.0 | 340.0 | 303.27 Thousand |
| 01 May, 2025 | 333.0 | 336.0 | 330.24 | 335.0 | 136.39 Thousand |
| 30 Apr, 2025 | 329.0 | 330.0 | 325.0 | 328.0 | 129.89 Thousand |
| 29 Apr, 2025 | 328.0 | 328.0 | 323.84 | 326.0 | 123.99 Thousand |
| 28 Apr, 2025 | 325.0 | 332.0 | 324.0 | 326.0 | 96.55 Thousand |
| 25 Apr, 2025 | 327.0 | 333.0 | 324.0 | 324.0 | 200.73 Thousand |
| 24 Apr, 2025 | 326.0 | 331.0 | 323.0 | 328.0 | 66.02 Thousand |
| 23 Apr, 2025 | 319.0 | 332.0 | 319.0 | 331.0 | 165.62 Thousand |
| 22 Apr, 2025 | 318.0 | 323.0 | 316.72 | 323.0 | 195.71 Thousand |
| 17 Apr, 2025 | 315.0 | 319.0 | 314.0 | 319.0 | 297.93 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG