Pacific Assets Trust plc (PAC.L)
GBp 368.0
(-0.81%)
GBp 368.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 377.5 | 378.49 | 374.98 | 378.0 | 186.6 Thousand |
| 21 Jun, 2024 | 383.0 | 383.0 | 375.0 | 379.0 | 136.39 Thousand |
| 20 Jun, 2024 | 378.0 | 383.15 | 373.8 | 378.0 | 259.09 Thousand |
| 19 Jun, 2024 | 382.0 | 385.0 | 380.0 | 381.0 | 107.73 Thousand |
| 18 Jun, 2024 | 378.0 | 385.0 | 377.0 | 382.0 | 92.49 Thousand |
| 17 Jun, 2024 | 378.69 | 381.0 | 374.0 | 381.0 | 268.77 Thousand |
| 14 Jun, 2024 | 373.0 | 380.29 | 372.0 | 380.0 | 150.65 Thousand |
| 13 Jun, 2024 | 371.0 | 378.67 | 371.0 | 372.0 | 161.34 Thousand |
| 12 Jun, 2024 | 374.0 | 379.12 | 370.0 | 373.0 | 275.33 Thousand |
| 11 Jun, 2024 | 373.0 | 378.95 | 370.5 | 373.0 | 201.16 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND