Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 372.02 | 373.0 | 362.0 | 373.0 | 513.29 Thousand |
| 21 Oct, 2024 | 375.0 | 376.0 | 367.6 | 373.0 | 341.07 Thousand |
| 18 Oct, 2024 | 380.65 | 380.7 | 372.0 | 375.0 | 371.48 Thousand |
| 17 Oct, 2024 | 374.54 | 381.0 | 372.0 | 375.0 | 228.39 Thousand |
| 16 Oct, 2024 | 371.94 | 377.0 | 370.0 | 375.5 | 354.91 Thousand |
| 15 Oct, 2024 | 376.02 | 380.94 | 367.0 | 371.0 | 237.68 Thousand |
| 14 Oct, 2024 | 378.5 | 384.47 | 373.0 | 378.0 | 114.66 Thousand |
| 11 Oct, 2024 | 381.49 | 383.12 | 377.0 | 381.0 | 153.01 Thousand |
| 10 Oct, 2024 | 381.08 | 382.31 | 374.3 | 379.0 | 469.93 Thousand |
| 09 Oct, 2024 | 375.0 | 384.51 | 375.0 | 381.0 | 124.03 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND