Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 334.0 | 339.0 | 332.36 | 335.0 | 280.6 Thousand |
| 01 Apr, 2025 | 332.0 | 334.0 | 327.0 | 334.0 | 289.56 Thousand |
| 31 Mar, 2025 | 334.0 | 338.0 | 329.04 | 330.0 | 206.48 Thousand |
| 28 Mar, 2025 | 340.0 | 342.0 | 333.69 | 335.0 | 415.59 Thousand |
| 27 Mar, 2025 | 342.0 | 342.0 | 339.0 | 341.0 | 113.42 Thousand |
| 26 Mar, 2025 | 345.0 | 345.0 | 338.0 | 339.0 | 240.92 Thousand |
| 25 Mar, 2025 | 338.0 | 341.0 | 337.68 | 340.0 | 233.59 Thousand |
| 24 Mar, 2025 | 340.0 | 343.0 | 338.57 | 342.0 | 391.32 Thousand |
| 21 Mar, 2025 | 341.0 | 342.0 | 337.48 | 339.0 | 560.15 Thousand |
| 20 Mar, 2025 | 335.0 | 340.0 | 334.94 | 340.0 | 329.34 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG