Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 366.0 377.0 366.0 374.0 224.63 Thousand
23 May, 2024 370.0 379.12 368.05 376.0 87.71 Thousand
22 May, 2024 366.0 374.44 366.0 374.0 90.78 Thousand
21 May, 2024 374.8 379.0 367.6 373.0 136.52 Thousand
20 May, 2024 373.04 378.95 372.0 377.0 120.88 Thousand
17 May, 2024 366.0 378.0 366.0 376.0 223.27 Thousand
16 May, 2024 370.0 379.0 367.0 376.0 115.37 Thousand
15 May, 2024 372.0 379.0 367.0 376.0 318.26 Thousand
14 May, 2024 376.3 379.0 368.0 372.0 224.2 Thousand
13 May, 2024 370.9 378.0 362.0 376.0 127.92 Thousand