Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 337.0 | 342.0 | 336.15 | 339.0 | 252.78 Thousand |
| 04 Mar, 2025 | 336.0 | 338.48 | 335.02 | 337.0 | 499.9 Thousand |
| 03 Mar, 2025 | 341.0 | 343.0 | 337.0 | 340.0 | 223.32 Thousand |
| 28 Feb, 2025 | 339.0 | 340.0 | 336.0 | 340.0 | 213.99 Thousand |
| 27 Feb, 2025 | 346.0 | 348.0 | 342.0 | 345.0 | 269.87 Thousand |
| 26 Feb, 2025 | 345.0 | 348.0 | 343.0 | 348.0 | 697.76 Thousand |
| 25 Feb, 2025 | 342.0 | 345.0 | 342.0 | 345.0 | 371.54 Thousand |
| 24 Feb, 2025 | 339.0 | 345.0 | 339.0 | 345.0 | 234.42 Thousand |
| 21 Feb, 2025 | 346.0 | 348.0 | 345.0 | 348.0 | 592.63 Thousand |
| 20 Feb, 2025 | 346.0 | 347.0 | 342.0 | 345.0 | 856.48 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG