Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 377.0 384.0 375.54 378.0 146.45 Thousand
24 Sep, 2024 375.03 384.0 371.0 380.0 265.68 Thousand
23 Sep, 2024 376.08 380.0 370.64 376.5 224.05 Thousand
20 Sep, 2024 376.62 378.0 370.6 377.0 169.24 Thousand
19 Sep, 2024 368.48 375.0 366.0 372.0 98.85 Thousand
18 Sep, 2024 369.24 377.03 368.0 372.0 264.08 Thousand
17 Sep, 2024 369.08 373.19 368.38 370.0 91.29 Thousand
16 Sep, 2024 366.0 374.0 365.0 368.0 137.54 Thousand
13 Sep, 2024 363.38 370.4 359.4 370.0 169.45 Thousand
12 Sep, 2024 357.0 371.88 357.0 364.0 136.49 Thousand