Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 337.0 | 339.0 | 334.66 | 338.0 | 456.97 Thousand |
| 18 Mar, 2025 | 336.0 | 337.0 | 331.96 | 336.0 | 217.15 Thousand |
| 17 Mar, 2025 | 331.0 | 337.0 | 331.0 | 334.0 | 152.77 Thousand |
| 14 Mar, 2025 | 333.0 | 335.0 | 330.28 | 335.0 | 265.14 Thousand |
| 13 Mar, 2025 | 332.0 | 335.0 | 326.78 | 332.0 | 167.94 Thousand |
| 12 Mar, 2025 | 334.0 | 337.0 | 330.0 | 333.0 | 119.97 Thousand |
| 11 Mar, 2025 | 332.0 | 338.0 | 329.41 | 334.0 | 274.55 Thousand |
| 10 Mar, 2025 | 335.0 | 340.0 | 332.0 | 332.0 | 95.43 Thousand |
| 07 Mar, 2025 | 337.0 | 343.0 | 336.0 | 339.0 | 208.28 Thousand |
| 06 Mar, 2025 | 340.0 | 340.0 | 338.0 | 338.0 | 147.44 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG