Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 362.0 376.0 362.0 373.0 163.44 Thousand
09 May, 2024 366.29 376.0 362.0 371.5 92.13 Thousand
08 May, 2024 361.0 375.0 361.0 373.5 145.08 Thousand
07 May, 2024 363.0 374.0 363.0 368.0 155.38 Thousand
03 May, 2024 360.0 372.6 360.0 370.0 255.53 Thousand
02 May, 2024 362.67 372.0 362.6 372.0 101.98 Thousand
01 May, 2024 364.58 367.0 356.0 362.0 105.75 Thousand
30 Apr, 2024 361.5 370.0 357.72 363.0 188.53 Thousand
29 Apr, 2024 358.84 369.0 358.5 365.0 220.93 Thousand
26 Apr, 2024 361.29 364.0 359.0 360.0 130.85 Thousand