Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 378.0 | 384.24 | 378.0 | 381.0 | 194.12 Thousand |
| 07 Oct, 2024 | 390.0 | 390.0 | 380.0 | 383.0 | 107.79 Thousand |
| 04 Oct, 2024 | 382.0 | 386.56 | 379.0 | 382.0 | 58.22 Thousand |
| 03 Oct, 2024 | 385.0 | 390.0 | 380.8 | 385.0 | 189.75 Thousand |
| 02 Oct, 2024 | 387.0 | 387.0 | 382.17 | 384.0 | 247.66 Thousand |
| 01 Oct, 2024 | 375.0 | 386.0 | 375.0 | 377.0 | 250.42 Thousand |
| 30 Sep, 2024 | 380.25 | 387.0 | 376.0 | 376.0 | 309.86 Thousand |
| 27 Sep, 2024 | 385.2 | 385.2 | 378.0 | 378.0 | 371.68 Thousand |
| 26 Sep, 2024 | 386.0 | 386.0 | 377.0 | 377.0 | 74.8 Thousand |
| 25 Sep, 2024 | 377.0 | 384.0 | 375.54 | 378.0 | 146.45 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND