Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 358.0 367.07 358.0 367.0 281.77 Thousand
01 Nov, 2024 363.42 366.7 363.0 366.0 126.35 Thousand
31 Oct, 2024 363.25 367.0 363.0 364.0 168.83 Thousand
30 Oct, 2024 363.0 369.0 363.0 364.0 221.1 Thousand
29 Oct, 2024 372.07 373.8 365.08 366.0 277.9 Thousand
28 Oct, 2024 371.54 375.0 368.39 370.0 339.9 Thousand
25 Oct, 2024 367.92 374.0 367.92 373.0 216.94 Thousand
24 Oct, 2024 369.0 374.0 368.0 371.0 302.77 Thousand
23 Oct, 2024 367.88 372.0 365.75 371.0 372.83 Thousand
22 Oct, 2024 372.02 373.0 362.0 373.0 513.29 Thousand