Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 313.0 | 322.0 | 310.0 | 314.0 | 383.48 Thousand |
| 15 Apr, 2025 | 316.0 | 323.0 | 314.2 | 317.0 | 133.97 Thousand |
| 14 Apr, 2025 | 318.0 | 324.0 | 313.0 | 316.0 | 137.73 Thousand |
| 11 Apr, 2025 | 316.0 | 324.0 | 310.45 | 311.0 | 69.82 Thousand |
| 10 Apr, 2025 | 303.0 | 323.0 | 303.0 | 309.0 | 187.55 Thousand |
| 09 Apr, 2025 | 301.0 | 312.0 | 296.0 | 302.0 | 310.84 Thousand |
| 08 Apr, 2025 | 308.0 | 313.76 | 303.0 | 309.0 | 242.16 Thousand |
| 07 Apr, 2025 | 294.0 | 305.0 | 287.0 | 305.0 | 287.73 Thousand |
| 04 Apr, 2025 | 321.0 | 328.0 | 308.0 | 310.0 | 418.09 Thousand |
| 03 Apr, 2025 | 329.0 | 334.0 | 322.0 | 322.0 | 141.21 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG