Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 378.69 381.0 374.0 381.0 268.77 Thousand
14 Jun, 2024 373.0 380.29 372.0 380.0 150.65 Thousand
13 Jun, 2024 371.0 378.67 371.0 372.0 161.34 Thousand
12 Jun, 2024 374.0 379.12 370.0 373.0 275.33 Thousand
11 Jun, 2024 373.0 378.95 370.5 373.0 201.16 Thousand
10 Jun, 2024 370.0 375.56 367.0 373.0 154.73 Thousand
07 Jun, 2024 367.0 372.56 362.72 370.0 81.29 Thousand
06 Jun, 2024 365.84 370.0 365.0 370.0 288.87 Thousand
05 Jun, 2024 365.0 367.8 360.0 365.0 255.52 Thousand
04 Jun, 2024 362.0 369.0 357.65 360.0 217.89 Thousand