Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 349.0 | 360.0 | 346.0 | 346.0 | 63.51 Thousand |
| 16 May, 2025 | 350.0 | 353.0 | 349.0 | 349.0 | 88.13 Thousand |
| 15 May, 2025 | 349.0 | 357.0 | 348.0 | 350.0 | 290.57 Thousand |
| 14 May, 2025 | 348.0 | 356.0 | 347.11 | 348.0 | 271.87 Thousand |
| 13 May, 2025 | 345.0 | 354.0 | 345.0 | 347.0 | 149.4 Thousand |
| 12 May, 2025 | 347.0 | 354.0 | 342.62 | 351.0 | 178.97 Thousand |
| 09 May, 2025 | 342.0 | 351.0 | 337.0 | 340.0 | 148.34 Thousand |
| 08 May, 2025 | 340.0 | 346.0 | 336.0 | 339.0 | 252.72 Thousand |
| 07 May, 2025 | 335.0 | 345.0 | 335.0 | 340.0 | 1.38 Million |
| 06 May, 2025 | 336.0 | 342.0 | 335.0 | 341.0 | 141.21 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG