Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 382.66 385.0 381.5 382.0 123.83 Thousand
05 Jul, 2024 384.25 385.0 380.0 380.0 138.36 Thousand
04 Jul, 2024 378.0 386.29 377.5 385.0 174.99 Thousand
03 Jul, 2024 384.53 384.53 379.4 380.0 100.34 Thousand
02 Jul, 2024 377.6 381.5 377.6 381.0 193.24 Thousand
01 Jul, 2024 382.0 386.0 380.2 382.0 139.88 Thousand
28 Jun, 2024 378.55 382.25 377.5 379.0 214.94 Thousand
27 Jun, 2024 378.0 379.5 378.0 378.0 180.37 Thousand
26 Jun, 2024 375.3 379.0 375.3 378.0 236.32 Thousand
25 Jun, 2024 376.2 377.0 375.0 376.0 416.17 Thousand