Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 367.36 370.0 352.0 370.0 96.34 Thousand
02 Aug, 2024 385.46 385.46 376.0 378.0 131.6 Thousand
01 Aug, 2024 383.79 387.0 382.0 387.0 342.28 Thousand
31 Jul, 2024 381.0 386.0 381.0 386.0 129.47 Thousand
30 Jul, 2024 375.25 379.52 375.25 379.0 100.29 Thousand
29 Jul, 2024 377.5 380.0 377.0 378.0 95.1 Thousand
26 Jul, 2024 375.66 379.28 375.17 379.0 114.89 Thousand
25 Jul, 2024 374.0 378.0 372.0 376.0 82.91 Thousand
24 Jul, 2024 377.07 381.24 374.0 374.0 68.08 Thousand
23 Jul, 2024 380.96 382.0 375.0 379.0 164.92 Thousand