Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 370.55 371.0 368.0 370.0 47.81 Thousand
27 Dec, 2024 375.02 376.0 369.0 369.0 27.27 Thousand
24 Dec, 2024 373.2 375.68 372.0 372.0 33.28 Thousand
23 Dec, 2024 367.5 375.0 367.5 372.0 170.38 Thousand
20 Dec, 2024 371.0 371.0 366.0 371.0 191.92 Thousand
19 Dec, 2024 371.72 372.0 367.0 372.0 64.04 Thousand
18 Dec, 2024 374.0 374.0 368.0 368.0 84.26 Thousand
17 Dec, 2024 368.54 373.0 367.0 371.0 131.46 Thousand
16 Dec, 2024 370.68 372.0 369.0 371.0 237.7 Thousand
13 Dec, 2024 372.0 374.0 369.16 370.0 183.83 Thousand