Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 341.0 343.39 340.0 342.0 846.8 Thousand
16 Jun, 2025 343.0 347.0 339.0 341.0 400.92 Thousand
13 Jun, 2025 341.0 346.0 340.0 343.0 279.69 Thousand
12 Jun, 2025 346.0 352.0 344.0 344.0 239.59 Thousand
11 Jun, 2025 350.0 357.0 346.2 351.0 281.07 Thousand
10 Jun, 2025 350.0 355.0 348.0 349.0 1.2 Million
09 Jun, 2025 348.0 351.0 346.38 348.0 155.39 Thousand
06 Jun, 2025 347.0 347.0 340.0 347.0 198.83 Thousand
05 Jun, 2025 346.0 347.0 342.0 347.0 215.34 Thousand
04 Jun, 2025 344.0 349.0 339.38 344.0 136.44 Thousand