Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 342.0 | 348.0 | 341.0 | 347.0 | 846.92 Thousand |
| 18 Feb, 2025 | 349.0 | 349.0 | 340.0 | 342.0 | 1.24 Million |
| 17 Feb, 2025 | 351.0 | 352.19 | 345.23 | 349.0 | 455.94 Thousand |
| 14 Feb, 2025 | 354.0 | 357.0 | 350.0 | 351.0 | 226.62 Thousand |
| 13 Feb, 2025 | 355.0 | 355.54 | 350.0 | 352.0 | 454.39 Thousand |
| 12 Feb, 2025 | 356.0 | 357.0 | 353.0 | 355.0 | 176.1 Thousand |
| 11 Feb, 2025 | 357.0 | 360.0 | 351.04 | 353.0 | 149.94 Thousand |
| 10 Feb, 2025 | 359.0 | 361.0 | 354.11 | 358.0 | 226.68 Thousand |
| 07 Feb, 2025 | 356.0 | 358.12 | 354.55 | 357.0 | 313.14 Thousand |
| 06 Feb, 2025 | 353.0 | 356.0 | 351.5 | 355.0 | 154.9 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG