Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 357.27 364.03 357.27 360.0 174.13 Thousand
10 Apr, 2024 358.16 363.0 356.0 357.0 291.33 Thousand
09 Apr, 2024 359.0 362.0 354.0 357.0 161.91 Thousand
08 Apr, 2024 352.53 361.0 350.65 356.0 258.27 Thousand
05 Apr, 2024 352.84 356.0 348.0 356.0 165.03 Thousand
04 Apr, 2024 350.97 355.05 350.33 351.0 157.17 Thousand
03 Apr, 2024 354.48 354.9 348.0 353.0 204.84 Thousand
02 Apr, 2024 348.1 359.0 348.1 353.0 238.82 Thousand
28 Mar, 2024 349.11 352.02 347.8 351.0 386.04 Thousand
27 Mar, 2024 352.95 352.95 347.0 348.0 349.39 Thousand