Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 362.0 | 373.0 | 359.0 | 362.0 | 351.44 Thousand |
| 09 Sep, 2024 | 363.69 | 368.43 | 360.0 | 365.0 | 215.42 Thousand |
| 06 Sep, 2024 | 368.04 | 369.0 | 361.0 | 365.0 | 60.95 Thousand |
| 05 Sep, 2024 | 368.33 | 371.0 | 366.0 | 367.0 | 84.45 Thousand |
| 04 Sep, 2024 | 366.79 | 370.0 | 365.05 | 369.0 | 362.2 Thousand |
| 03 Sep, 2024 | 372.66 | 373.66 | 371.66 | 372.5 | 118.26 Thousand |
| 02 Sep, 2024 | 374.61 | 378.0 | 372.0 | 376.0 | 87.4 Thousand |
| 30 Aug, 2024 | 375.23 | 378.43 | 373.0 | 375.0 | 97.76 Thousand |
| 29 Aug, 2024 | 374.0 | 380.0 | 373.0 | 376.0 | 264.43 Thousand |
| 28 Aug, 2024 | 378.4 | 383.0 | 374.0 | 374.0 | 344.37 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND