Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 350.0 | 353.0 | 347.0 | 353.0 | 179.84 Thousand |
| 04 Feb, 2025 | 353.0 | 355.0 | 345.0 | 355.0 | 252.33 Thousand |
| 03 Feb, 2025 | 354.0 | 357.04 | 347.99 | 354.0 | 117.26 Thousand |
| 31 Jan, 2025 | 356.0 | 358.0 | 352.1 | 358.0 | 141.1 Thousand |
| 30 Jan, 2025 | 353.0 | 355.5 | 350.5 | 354.0 | 568.92 Thousand |
| 29 Jan, 2025 | 351.0 | 360.0 | 348.0 | 354.0 | 347.95 Thousand |
| 28 Jan, 2025 | 351.0 | 354.91 | 346.05 | 350.0 | 553.39 Thousand |
| 27 Jan, 2025 | 360.0 | 363.89 | 350.0 | 353.0 | 173.45 Thousand |
| 24 Jan, 2025 | 365.0 | 367.0 | 360.0 | 362.0 | 265.64 Thousand |
| 23 Jan, 2025 | 364.0 | 364.5 | 358.94 | 363.0 | 177.88 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG