Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 378.4 | 383.0 | 374.0 | 374.0 | 344.37 Thousand |
| 27 Aug, 2024 | 376.2 | 384.0 | 375.0 | 381.0 | 102.21 Thousand |
| 23 Aug, 2024 | 375.57 | 379.62 | 372.0 | 376.5 | 92.43 Thousand |
| 22 Aug, 2024 | 374.38 | 378.0 | 371.0 | 377.0 | 305.62 Thousand |
| 21 Aug, 2024 | 369.0 | 379.82 | 369.0 | 375.5 | 107.84 Thousand |
| 20 Aug, 2024 | 379.0 | 381.29 | 374.27 | 377.0 | 454.17 Thousand |
| 19 Aug, 2024 | 373.0 | 380.0 | 373.0 | 375.0 | 229.4 Thousand |
| 16 Aug, 2024 | 372.75 | 381.14 | 371.0 | 374.0 | 454.3 Thousand |
| 15 Aug, 2024 | 381.8 | 384.0 | 368.0 | 376.0 | 168.36 Thousand |
| 14 Aug, 2024 | 373.84 | 380.0 | 371.89 | 378.0 | 137.23 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND