Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 352.2 352.2 349.0 351.0 231.58 Thousand
25 Mar, 2024 351.88 358.04 349.0 349.0 302.93 Thousand
22 Mar, 2024 354.34 359.0 349.0 350.0 210.16 Thousand
21 Mar, 2024 354.0 355.43 351.0 351.0 132 Thousand
20 Mar, 2024 350.9 353.0 350.0 351.0 448.42 Thousand
19 Mar, 2024 354.75 361.49 351.0 351.0 264.5 Thousand
18 Mar, 2024 362.54 362.54 354.0 354.0 141.55 Thousand
15 Mar, 2024 358.45 362.54 354.0 354.0 195.62 Thousand
14 Mar, 2024 358.0 363.1 355.31 356.0 182.58 Thousand
13 Mar, 2024 365.9 365.9 356.0 356.0 170.51 Thousand