Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 362.0 | 365.0 | 360.75 | 362.0 | 248.61 Thousand |
| 21 Jan, 2025 | 366.0 | 368.0 | 361.92 | 362.0 | 171.95 Thousand |
| 20 Jan, 2025 | 368.0 | 371.05 | 362.0 | 363.0 | 159.25 Thousand |
| 17 Jan, 2025 | 370.0 | 371.4 | 367.0 | 368.0 | 52.74 Thousand |
| 16 Jan, 2025 | 369.0 | 372.64 | 366.44 | 367.0 | 177.38 Thousand |
| 15 Jan, 2025 | 368.0 | 370.92 | 366.0 | 368.0 | 116.13 Thousand |
| 14 Jan, 2025 | 366.0 | 372.0 | 364.56 | 369.0 | 88.41 Thousand |
| 13 Jan, 2025 | 369.0 | 370.53 | 366.0 | 366.0 | 103.87 Thousand |
| 10 Jan, 2025 | 366.0 | 370.4 | 366.0 | 368.0 | 91.5 Thousand |
| 09 Jan, 2025 | 369.0 | 372.0 | 358.25 | 372.0 | 163.07 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG