Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 380.2 | 382.2 | 372.9 | 375.5 | 76.01 Thousand |
| 12 Aug, 2024 | 373.5 | 384.0 | 373.5 | 380.0 | 80.08 Thousand |
| 09 Aug, 2024 | 383.04 | 383.32 | 371.0 | 380.0 | 72.48 Thousand |
| 08 Aug, 2024 | 383.68 | 383.68 | 374.9 | 376.5 | 80.01 Thousand |
| 07 Aug, 2024 | 371.16 | 388.0 | 370.0 | 370.0 | 100.01 Thousand |
| 06 Aug, 2024 | 370.0 | 374.5 | 361.0 | 368.0 | 163.1 Thousand |
| 05 Aug, 2024 | 367.36 | 370.0 | 352.0 | 370.0 | 96.34 Thousand |
| 02 Aug, 2024 | 385.46 | 385.46 | 376.0 | 378.0 | 131.6 Thousand |
| 01 Aug, 2024 | 383.79 | 387.0 | 382.0 | 387.0 | 342.28 Thousand |
| 31 Jul, 2024 | 381.0 | 386.0 | 381.0 | 386.0 | 129.47 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND