Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 370.0 | 374.0 | 368.0 | 369.0 | 50.07 Thousand |
| 07 Jan, 2025 | 371.0 | 375.0 | 369.0 | 369.0 | 130.65 Thousand |
| 06 Jan, 2025 | 375.0 | 375.0 | 371.0 | 371.0 | 80.42 Thousand |
| 03 Jan, 2025 | 368.0 | 373.47 | 368.0 | 371.0 | 64.19 Thousand |
| 02 Jan, 2025 | 368.0 | 372.02 | 368.0 | 371.0 | 55.69 Thousand |
| 31 Dec, 2024 | 371.0 | 372.0 | 368.44 | 370.0 | 22.73 Thousand |
| 30 Dec, 2024 | 371.0 | 371.0 | 368.0 | 370.0 | 47.81 Thousand |
| 27 Dec, 2024 | 376.0 | 376.0 | 369.0 | 369.0 | 27.27 Thousand |
| 24 Dec, 2024 | 373.0 | 375.68 | 372.0 | 372.0 | 33.28 Thousand |
| 23 Dec, 2024 | 371.0 | 375.0 | 367.5 | 372.0 | 170.38 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG