Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 375.25 | 379.52 | 375.25 | 379.0 | 100.29 Thousand |
| 29 Jul, 2024 | 377.5 | 380.0 | 377.0 | 378.0 | 95.1 Thousand |
| 26 Jul, 2024 | 375.66 | 379.28 | 375.17 | 379.0 | 114.89 Thousand |
| 25 Jul, 2024 | 374.0 | 378.0 | 372.0 | 376.0 | 82.91 Thousand |
| 24 Jul, 2024 | 377.07 | 381.24 | 374.0 | 374.0 | 68.08 Thousand |
| 23 Jul, 2024 | 380.96 | 382.0 | 375.0 | 379.0 | 164.92 Thousand |
| 22 Jul, 2024 | 377.66 | 383.46 | 377.0 | 382.0 | 86.88 Thousand |
| 19 Jul, 2024 | 379.0 | 380.0 | 377.0 | 377.0 | 65.82 Thousand |
| 18 Jul, 2024 | 381.0 | 386.63 | 380.0 | 380.0 | 138.6 Thousand |
| 17 Jul, 2024 | 384.79 | 386.74 | 383.0 | 385.0 | 235.01 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND