Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 360.0 360.1 348.0 353.0 590.03 Thousand
22 Jan, 2024 354.68 360.47 353.0 355.0 620.61 Thousand
19 Jan, 2024 357.68 362.0 350.0 360.0 145.77 Thousand
18 Jan, 2024 354.0 362.14 352.52 356.0 1.03 Million
17 Jan, 2024 359.0 359.0 352.9 354.0 715.73 Thousand
16 Jan, 2024 370.77 372.0 363.0 363.0 138.2 Thousand
15 Jan, 2024 372.0 372.9 366.0 367.0 311.1 Thousand
12 Jan, 2024 370.01 373.5 364.0 364.0 165.82 Thousand
11 Jan, 2024 370.0 375.0 369.0 369.5 102.62 Thousand
10 Jan, 2024 361.0 371.0 361.0 363.0 91.53 Thousand