Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 375.0 | 375.0 | 371.0 | 371.0 | 86.68 Thousand |
| 05 Dec, 2024 | 371.0 | 374.5 | 368.03 | 372.0 | 265.1 Thousand |
| 04 Dec, 2024 | 372.0 | 379.0 | 369.0 | 369.0 | 236.2 Thousand |
| 03 Dec, 2024 | 374.0 | 381.0 | 372.0 | 373.0 | 109.28 Thousand |
| 02 Dec, 2024 | 376.0 | 380.0 | 373.0 | 374.0 | 187.01 Thousand |
| 29 Nov, 2024 | 378.0 | 380.0 | 375.0 | 375.0 | 134.99 Thousand |
| 28 Nov, 2024 | 380.0 | 381.01 | 375.32 | 377.0 | 80.15 Thousand |
| 27 Nov, 2024 | 380.0 | 382.0 | 378.0 | 380.0 | 162.82 Thousand |
| 26 Nov, 2024 | 378.0 | 379.37 | 374.3 | 377.0 | 159.75 Thousand |
| 25 Nov, 2024 | 377.0 | 379.0 | 372.25 | 378.0 | 92.24 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG