Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 377.6 | 381.5 | 377.6 | 381.0 | 193.24 Thousand |
| 01 Jul, 2024 | 382.0 | 386.0 | 380.2 | 382.0 | 139.88 Thousand |
| 28 Jun, 2024 | 378.55 | 382.25 | 377.5 | 379.0 | 214.94 Thousand |
| 27 Jun, 2024 | 378.0 | 379.5 | 378.0 | 378.0 | 180.37 Thousand |
| 26 Jun, 2024 | 375.3 | 379.0 | 375.3 | 378.0 | 236.32 Thousand |
| 25 Jun, 2024 | 376.2 | 377.0 | 375.0 | 376.0 | 416.17 Thousand |
| 24 Jun, 2024 | 377.5 | 378.49 | 374.98 | 378.0 | 186.6 Thousand |
| 21 Jun, 2024 | 383.0 | 383.0 | 375.0 | 379.0 | 136.39 Thousand |
| 20 Jun, 2024 | 378.0 | 383.15 | 373.8 | 378.0 | 259.09 Thousand |
| 19 Jun, 2024 | 382.0 | 385.0 | 380.0 | 381.0 | 107.73 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND