Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 375.0 377.0 371.5 376.0 166.74 Thousand
21 Nov, 2024 370.0 375.0 370.0 373.0 129.11 Thousand
20 Nov, 2024 372.0 374.75 372.0 373.0 418.94 Thousand
19 Nov, 2024 367.0 373.9 366.5 373.0 386.25 Thousand
18 Nov, 2024 366.0 370.0 363.6 369.0 509.96 Thousand
15 Nov, 2024 367.0 367.56 362.0 365.0 215.84 Thousand
14 Nov, 2024 364.0 369.92 360.0 364.0 337.64 Thousand
13 Nov, 2024 372.0 373.0 366.36 368.0 69.84 Thousand
12 Nov, 2024 369.0 371.6 366.0 366.0 239.35 Thousand
11 Nov, 2024 367.0 371.0 365.0 371.0 333.3 Thousand