Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 371.0 | 374.0 | 367.92 | 373.0 | 216.94 Thousand |
| 24 Oct, 2024 | 370.0 | 374.0 | 368.0 | 370.0 | 415.43 Thousand |
| 23 Oct, 2024 | 372.0 | 372.0 | 365.75 | 371.0 | 372.83 Thousand |
| 22 Oct, 2024 | 372.0 | 373.0 | 362.0 | 373.0 | 538.29 Thousand |
| 21 Oct, 2024 | 375.0 | 376.0 | 367.6 | 373.0 | 391.07 Thousand |
| 18 Oct, 2024 | 375.0 | 380.7 | 372.0 | 375.0 | 371.48 Thousand |
| 17 Oct, 2024 | 380.0 | 381.0 | 372.0 | 375.0 | 232.51 Thousand |
| 16 Oct, 2024 | 376.0 | 377.0 | 370.0 | 375.5 | 354.91 Thousand |
| 15 Oct, 2024 | 373.0 | 380.94 | 367.0 | 371.0 | 277.68 Thousand |
| 14 Oct, 2024 | 373.0 | 384.47 | 373.0 | 378.0 | 114.66 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG