Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 361.0 363.0 358.0 362.0 64.88 Thousand
06 Dec, 2023 360.22 364.0 359.0 364.0 78.37 Thousand
05 Dec, 2023 358.6 362.0 355.0 360.0 105.28 Thousand
04 Dec, 2023 362.0 364.5 360.16 363.0 65.83 Thousand
01 Dec, 2023 363.0 363.98 359.0 361.0 164.61 Thousand
30 Nov, 2023 365.0 367.81 361.39 364.0 78.86 Thousand
29 Nov, 2023 365.76 372.0 364.1 367.0 167.32 Thousand
28 Nov, 2023 370.5 373.15 365.0 365.0 185.38 Thousand
27 Nov, 2023 373.7 374.8 370.0 370.0 107.91 Thousand
24 Nov, 2023 374.0 378.0 369.0 378.0 344.27 Thousand