Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 374.8 | 379.0 | 367.6 | 373.0 | 136.52 Thousand |
| 20 May, 2024 | 373.04 | 378.95 | 372.0 | 377.0 | 120.88 Thousand |
| 17 May, 2024 | 366.0 | 378.0 | 366.0 | 376.0 | 223.27 Thousand |
| 16 May, 2024 | 370.0 | 379.0 | 367.0 | 376.0 | 115.37 Thousand |
| 15 May, 2024 | 372.0 | 379.0 | 367.0 | 376.0 | 318.26 Thousand |
| 14 May, 2024 | 376.3 | 379.0 | 368.0 | 372.0 | 224.2 Thousand |
| 13 May, 2024 | 370.9 | 378.0 | 362.0 | 376.0 | 127.92 Thousand |
| 10 May, 2024 | 362.0 | 376.0 | 362.0 | 373.0 | 163.44 Thousand |
| 09 May, 2024 | 366.29 | 376.0 | 362.0 | 371.5 | 92.13 Thousand |
| 08 May, 2024 | 361.0 | 375.0 | 361.0 | 373.5 | 145.08 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND