Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 379.0 389.0 379.0 384.0 410.98 Thousand
20 Dec, 2023 379.06 389.0 375.0 389.0 221.32 Thousand
19 Dec, 2023 375.78 380.0 372.3 380.0 274.58 Thousand
18 Dec, 2023 375.62 377.57 368.0 371.0 139.36 Thousand
15 Dec, 2023 369.0 379.0 365.0 375.0 217.43 Thousand
14 Dec, 2023 363.12 375.0 362.0 372.0 106.02 Thousand
13 Dec, 2023 366.3 369.0 362.0 367.0 116.66 Thousand
12 Dec, 2023 364.4 366.7 359.2 363.0 282.62 Thousand
11 Dec, 2023 361.4 364.0 359.0 364.0 239.86 Thousand
08 Dec, 2023 360.46 363.0 358.61 362.0 86.31 Thousand