Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 362.0 | 369.0 | 357.65 | 360.0 | 217.89 Thousand |
| 03 Jun, 2024 | 368.88 | 376.0 | 365.58 | 370.0 | 123 Thousand |
| 31 May, 2024 | 366.0 | 370.69 | 363.0 | 364.0 | 122.11 Thousand |
| 30 May, 2024 | 366.4 | 376.87 | 363.0 | 363.0 | 99.71 Thousand |
| 29 May, 2024 | 367.64 | 373.2 | 365.6 | 367.0 | 200.79 Thousand |
| 28 May, 2024 | 378.0 | 378.0 | 373.0 | 374.0 | 199.52 Thousand |
| 24 May, 2024 | 366.0 | 377.0 | 366.0 | 374.0 | 224.63 Thousand |
| 23 May, 2024 | 370.0 | 379.12 | 368.05 | 376.0 | 87.71 Thousand |
| 22 May, 2024 | 366.0 | 374.44 | 366.0 | 374.0 | 90.78 Thousand |
| 21 May, 2024 | 374.8 | 379.0 | 367.6 | 373.0 | 136.52 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND