Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 368.0 373.28 360.0 367.0 90.99 Thousand
07 Nov, 2024 367.0 373.0 365.78 373.0 292.43 Thousand
06 Nov, 2024 367.0 370.48 366.0 366.0 51.61 Thousand
05 Nov, 2024 366.0 369.0 366.0 367.0 76.11 Thousand
04 Nov, 2024 358.0 367.07 358.0 367.0 281.77 Thousand
01 Nov, 2024 365.0 366.7 363.0 366.0 126.35 Thousand
31 Oct, 2024 364.0 367.0 363.0 364.0 168.83 Thousand
30 Oct, 2024 363.0 369.0 363.0 364.0 221.1 Thousand
29 Oct, 2024 371.0 373.8 365.08 366.0 277.9 Thousand
28 Oct, 2024 371.0 375.0 368.39 370.0 453.5 Thousand