Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 376.3 376.3 373.25 374.0 149.58 Thousand
22 Nov, 2023 371.8 377.0 371.8 372.0 113.19 Thousand
21 Nov, 2023 369.0 375.0 369.0 373.0 153.17 Thousand
20 Nov, 2023 364.0 372.0 364.0 371.0 132.04 Thousand
17 Nov, 2023 357.86 367.0 356.0 367.0 629.25 Thousand
16 Nov, 2023 356.69 357.4 353.43 355.0 148.67 Thousand
15 Nov, 2023 351.0 357.0 350.0 357.0 765.11 Thousand
14 Nov, 2023 345.8 353.0 341.0 349.0 1.47 Million
13 Nov, 2023 342.32 347.0 341.0 344.0 178.68 Thousand
10 Nov, 2023 340.8 344.0 339.1 342.0 90.65 Thousand