Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 379.0 | 383.12 | 377.0 | 381.0 | 153.01 Thousand |
| 10 Oct, 2024 | 380.0 | 382.31 | 374.3 | 379.0 | 469.93 Thousand |
| 09 Oct, 2024 | 375.0 | 384.51 | 375.0 | 381.0 | 124.03 Thousand |
| 08 Oct, 2024 | 378.0 | 384.24 | 378.0 | 381.0 | 194.12 Thousand |
| 07 Oct, 2024 | 390.0 | 390.0 | 380.0 | 383.0 | 107.79 Thousand |
| 04 Oct, 2024 | 379.0 | 386.56 | 379.0 | 382.0 | 58.22 Thousand |
| 03 Oct, 2024 | 385.0 | 390.0 | 380.8 | 385.0 | 89.75 Thousand |
| 02 Oct, 2024 | 384.0 | 387.0 | 382.17 | 384.0 | 197.66 Thousand |
| 01 Oct, 2024 | 375.0 | 386.0 | 375.0 | 377.0 | 250.42 Thousand |
| 30 Sep, 2024 | 387.0 | 387.0 | 376.0 | 376.0 | 309.86 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG