Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 360.0 | 372.6 | 360.0 | 370.0 | 255.53 Thousand |
| 02 May, 2024 | 362.67 | 372.0 | 362.6 | 372.0 | 101.98 Thousand |
| 01 May, 2024 | 364.58 | 367.0 | 356.0 | 362.0 | 105.75 Thousand |
| 30 Apr, 2024 | 361.5 | 370.0 | 357.72 | 363.0 | 188.53 Thousand |
| 29 Apr, 2024 | 358.84 | 369.0 | 358.5 | 365.0 | 220.93 Thousand |
| 26 Apr, 2024 | 361.29 | 364.0 | 359.0 | 360.0 | 130.85 Thousand |
| 25 Apr, 2024 | 360.07 | 362.0 | 357.06 | 359.0 | 140.57 Thousand |
| 24 Apr, 2024 | 363.58 | 364.0 | 355.0 | 364.0 | 144.36 Thousand |
| 23 Apr, 2024 | 356.78 | 362.0 | 348.0 | 359.0 | 413.96 Thousand |
| 22 Apr, 2024 | 351.0 | 358.12 | 349.0 | 357.0 | 133.29 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND