Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 363.0 | 370.4 | 359.4 | 370.0 | 169.45 Thousand |
| 12 Sep, 2024 | 357.0 | 371.88 | 357.0 | 364.0 | 136.49 Thousand |
| 11 Sep, 2024 | 359.0 | 367.0 | 356.0 | 356.0 | 134.52 Thousand |
| 10 Sep, 2024 | 373.0 | 373.0 | 359.0 | 362.0 | 351.44 Thousand |
| 09 Sep, 2024 | 368.0 | 368.43 | 360.0 | 365.0 | 215.42 Thousand |
| 06 Sep, 2024 | 361.0 | 369.0 | 361.0 | 365.0 | 60.95 Thousand |
| 05 Sep, 2024 | 371.0 | 371.0 | 366.0 | 367.0 | 84.45 Thousand |
| 04 Sep, 2024 | 369.0 | 370.0 | 365.05 | 369.0 | 362.2 Thousand |
| 03 Sep, 2024 | 373.0 | 373.66 | 371.66 | 372.5 | 118.26 Thousand |
| 02 Sep, 2024 | 378.0 | 378.0 | 372.0 | 376.0 | 87.4 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG