Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 352.53 361.0 350.65 356.0 258.27 Thousand
05 Apr, 2024 352.84 356.0 348.0 356.0 165.03 Thousand
04 Apr, 2024 350.97 355.05 350.33 351.0 157.17 Thousand
03 Apr, 2024 354.48 354.9 348.0 353.0 204.84 Thousand
02 Apr, 2024 348.1 359.0 348.1 353.0 238.82 Thousand
28 Mar, 2024 349.11 352.02 347.8 351.0 386.04 Thousand
27 Mar, 2024 352.95 352.95 347.0 348.0 349.39 Thousand
26 Mar, 2024 352.2 352.2 349.0 351.0 231.58 Thousand
25 Mar, 2024 351.88 358.04 349.0 349.0 302.93 Thousand
22 Mar, 2024 354.34 359.0 349.0 350.0 210.16 Thousand