Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 348.0 349.0 340.0 340.0 278.39 Thousand
25 Oct, 2023 347.5 351.0 344.0 348.0 186.25 Thousand
24 Oct, 2023 349.52 349.52 343.75 346.5 238.28 Thousand
23 Oct, 2023 356.76 356.76 346.0 346.0 101.75 Thousand
20 Oct, 2023 357.72 359.5 355.0 355.5 231.24 Thousand
19 Oct, 2023 356.0 359.0 356.0 358.0 70.59 Thousand
18 Oct, 2023 360.13 360.86 357.32 359.0 297.82 Thousand
17 Oct, 2023 358.55 362.0 357.0 359.5 419.56 Thousand
16 Oct, 2023 366.01 366.01 358.22 359.0 263.12 Thousand
13 Oct, 2023 370.02 370.02 365.02 368.0 113.44 Thousand