Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 361.0 366.0 360.07 363.0 161.75 Thousand
06 Mar, 2024 361.0 367.0 361.0 367.0 170.65 Thousand
05 Mar, 2024 367.0 367.0 359.0 361.5 135.84 Thousand
04 Mar, 2024 362.67 365.66 361.0 361.0 251.36 Thousand
01 Mar, 2024 361.7 364.14 360.8 362.0 149.86 Thousand
29 Feb, 2024 359.0 365.7 358.0 358.0 103.03 Thousand
28 Feb, 2024 361.8 365.0 358.0 358.0 224.43 Thousand
27 Feb, 2024 365.72 365.72 358.5 360.0 962.96 Thousand
26 Feb, 2024 361.33 363.24 360.5 363.0 98.25 Thousand
23 Feb, 2024 364.48 365.0 360.1 364.0 194.65 Thousand