Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 384.0 384.0 368.0 376.0 168.36 Thousand
14 Aug, 2024 379.0 380.0 371.89 378.0 137.23 Thousand
13 Aug, 2024 380.0 382.2 372.9 375.5 76.01 Thousand
12 Aug, 2024 381.0 384.0 373.5 380.0 80.08 Thousand
09 Aug, 2024 371.0 383.32 371.0 380.0 72.48 Thousand
08 Aug, 2024 379.0 383.68 374.9 376.5 80.01 Thousand
07 Aug, 2024 377.0 388.0 370.0 370.0 100.01 Thousand
06 Aug, 2024 361.0 374.5 361.0 368.0 163.1 Thousand
05 Aug, 2024 357.0 370.0 352.0 370.0 96.34 Thousand
02 Aug, 2024 379.0 385.46 376.0 378.0 131.6 Thousand