Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 368.0 374.14 368.0 373.0 139.42 Thousand
27 Sep, 2023 372.14 375.0 372.0 375.0 143.56 Thousand
26 Sep, 2023 367.3 374.0 367.1 374.0 92.68 Thousand
25 Sep, 2023 369.95 374.0 369.95 372.0 90.16 Thousand
22 Sep, 2023 368.98 375.0 368.98 370.0 201.93 Thousand
21 Sep, 2023 373.17 374.0 366.0 368.0 281.36 Thousand
20 Sep, 2023 376.0 376.44 373.0 375.0 177.93 Thousand
19 Sep, 2023 377.98 378.6 368.0 375.0 392.06 Thousand
18 Sep, 2023 376.65 379.99 373.01 376.0 82.51 Thousand
15 Sep, 2023 373.2 377.52 373.16 377.0 151.37 Thousand