Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 364.48 365.0 360.1 364.0 194.65 Thousand
22 Feb, 2024 363.32 367.56 360.0 360.0 146.89 Thousand
21 Feb, 2024 367.0 367.0 360.0 360.0 190.04 Thousand
20 Feb, 2024 362.3 365.11 361.0 362.5 148.26 Thousand
19 Feb, 2024 360.0 366.27 354.0 360.0 122.23 Thousand
16 Feb, 2024 359.8 365.0 359.8 362.5 180.14 Thousand
15 Feb, 2024 355.1 362.0 355.1 362.0 107.61 Thousand
14 Feb, 2024 350.0 359.0 350.0 357.0 200.49 Thousand
13 Feb, 2024 361.0 361.0 350.0 351.0 371.29 Thousand
12 Feb, 2024 351.65 360.0 350.96 358.0 305.22 Thousand