Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 384.0 | 387.0 | 382.0 | 387.0 | 342.28 Thousand |
| 31 Jul, 2024 | 381.0 | 386.0 | 381.0 | 386.0 | 129.47 Thousand |
| 30 Jul, 2024 | 378.0 | 379.52 | 375.25 | 379.0 | 100.29 Thousand |
| 29 Jul, 2024 | 379.0 | 380.0 | 377.0 | 378.0 | 95.1 Thousand |
| 26 Jul, 2024 | 379.0 | 379.28 | 375.17 | 379.0 | 114.89 Thousand |
| 25 Jul, 2024 | 374.0 | 378.0 | 372.0 | 376.0 | 82.91 Thousand |
| 24 Jul, 2024 | 377.0 | 381.24 | 374.0 | 374.0 | 68.08 Thousand |
| 23 Jul, 2024 | 377.0 | 382.0 | 375.0 | 379.0 | 260.92 Thousand |
| 22 Jul, 2024 | 379.0 | 383.46 | 377.0 | 382.0 | 86.88 Thousand |
| 19 Jul, 2024 | 379.0 | 380.0 | 377.0 | 377.0 | 65.82 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG