Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 355.4 360.2 351.0 355.0 183.63 Thousand
08 Feb, 2024 353.0 360.5 352.0 352.0 154.58 Thousand
07 Feb, 2024 356.65 359.56 353.0 353.0 514.31 Thousand
06 Feb, 2024 358.12 364.14 354.0 359.0 207.07 Thousand
05 Feb, 2024 357.9 360.0 353.82 354.0 169.07 Thousand
02 Feb, 2024 353.0 360.0 350.9 357.0 426.4 Thousand
01 Feb, 2024 347.16 357.0 346.0 356.0 305.4 Thousand
31 Jan, 2024 351.0 354.0 346.68 349.0 169.63 Thousand
30 Jan, 2024 349.81 352.12 344.0 347.0 118.99 Thousand
29 Jan, 2024 355.56 355.56 350.0 353.0 152.26 Thousand