Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 381.0 | 386.63 | 380.0 | 380.0 | 138.6 Thousand |
| 17 Jul, 2024 | 383.0 | 386.74 | 383.0 | 385.0 | 235.01 Thousand |
| 16 Jul, 2024 | 384.0 | 386.61 | 380.76 | 384.0 | 212.52 Thousand |
| 15 Jul, 2024 | 382.0 | 386.0 | 381.0 | 386.0 | 162.07 Thousand |
| 12 Jul, 2024 | 384.0 | 386.0 | 382.36 | 386.0 | 176.8 Thousand |
| 11 Jul, 2024 | 384.0 | 387.0 | 382.0 | 382.0 | 702.47 Thousand |
| 10 Jul, 2024 | 384.0 | 386.0 | 384.0 | 386.0 | 76.98 Thousand |
| 09 Jul, 2024 | 384.0 | 387.0 | 381.0 | 386.0 | 144.67 Thousand |
| 08 Jul, 2024 | 382.0 | 385.0 | 381.5 | 382.0 | 123.83 Thousand |
| 05 Jul, 2024 | 381.0 | 385.0 | 380.0 | 380.0 | 138.36 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG