Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 372.0 | 372.9 | 366.0 | 367.0 | 311.1 Thousand |
| 12 Jan, 2024 | 370.01 | 373.5 | 364.0 | 364.0 | 165.82 Thousand |
| 11 Jan, 2024 | 370.0 | 375.0 | 369.0 | 369.5 | 102.62 Thousand |
| 10 Jan, 2024 | 361.0 | 371.0 | 361.0 | 363.0 | 91.53 Thousand |
| 09 Jan, 2024 | 374.03 | 374.03 | 362.0 | 368.0 | 239.3 Thousand |
| 08 Jan, 2024 | 375.08 | 375.08 | 368.0 | 369.0 | 239.42 Thousand |
| 05 Jan, 2024 | 377.65 | 381.0 | 370.0 | 370.0 | 107.35 Thousand |
| 04 Jan, 2024 | 379.95 | 380.75 | 371.2 | 375.0 | 132.96 Thousand |
| 03 Jan, 2024 | 384.2 | 385.0 | 377.0 | 377.0 | 117.74 Thousand |
| 02 Jan, 2024 | 382.65 | 389.01 | 381.0 | 383.0 | 179.33 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND