Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 363.12 | 375.0 | 362.0 | 372.0 | 106.02 Thousand |
| 13 Dec, 2023 | 366.3 | 369.0 | 362.0 | 367.0 | 116.66 Thousand |
| 12 Dec, 2023 | 364.4 | 366.7 | 359.2 | 363.0 | 282.62 Thousand |
| 11 Dec, 2023 | 361.4 | 364.0 | 359.0 | 364.0 | 239.86 Thousand |
| 08 Dec, 2023 | 360.46 | 363.0 | 358.61 | 362.0 | 86.31 Thousand |
| 07 Dec, 2023 | 361.0 | 363.0 | 358.0 | 362.0 | 64.88 Thousand |
| 06 Dec, 2023 | 360.22 | 364.0 | 359.0 | 364.0 | 78.37 Thousand |
| 05 Dec, 2023 | 358.6 | 362.0 | 355.0 | 360.0 | 105.28 Thousand |
| 04 Dec, 2023 | 362.0 | 364.5 | 360.16 | 363.0 | 65.83 Thousand |
| 01 Dec, 2023 | 363.0 | 363.98 | 359.0 | 361.0 | 164.61 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND