Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 356.69 357.4 353.43 355.0 148.67 Thousand
15 Nov, 2023 351.0 357.0 350.0 357.0 765.11 Thousand
14 Nov, 2023 345.8 353.0 341.0 349.0 1.47 Million
13 Nov, 2023 342.32 347.0 341.0 344.0 178.68 Thousand
10 Nov, 2023 340.8 344.0 339.1 342.0 90.65 Thousand
09 Nov, 2023 342.93 345.0 341.0 341.0 75.53 Thousand
08 Nov, 2023 345.3 348.5 342.0 342.0 140.18 Thousand
07 Nov, 2023 349.1 349.36 344.15 346.0 155.67 Thousand
06 Nov, 2023 354.7 354.7 345.55 347.0 181.65 Thousand
03 Nov, 2023 348.88 353.6 347.0 348.0 268.89 Thousand