Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 359.0 362.0 348.0 359.0 873.86 Thousand
22 Apr, 2024 349.0 358.12 349.0 357.0 138.79 Thousand
19 Apr, 2024 354.0 358.89 348.55 351.0 247.41 Thousand
18 Apr, 2024 353.0 360.0 351.0 351.0 518.54 Thousand
17 Apr, 2024 360.0 366.0 351.0 353.0 274.49 Thousand
16 Apr, 2024 364.0 366.0 360.2 364.0 189.89 Thousand
15 Apr, 2024 361.0 366.0 360.0 366.0 120.4 Thousand
12 Apr, 2024 360.0 365.44 360.0 364.0 83.81 Thousand
11 Apr, 2024 362.0 364.03 357.27 360.0 174.13 Thousand
10 Apr, 2024 360.0 363.0 356.0 357.0 441.33 Thousand